시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	10,520	20	+ 0.19%	1,180,079	12,359
13:09	10,530	30	+ 0.29%	1,178,811	12,346
13:08	10,530	30	+ 0.29%	1,177,025	12,327
13:07	10,520	20	+ 0.19%	1,174,694	12,302
13:06	10,510	10	+ 0.10%	1,161,500	12,164
13:05	10,500	0	0.00%	1,160,776	12,156
13:04	10,510	10	+ 0.10%	1,158,649	12,134
13:03	10,500	0	0.00%	1,156,110	12,107
13:02	10,510	10	+ 0.10%	1,154,246	12,087
13:01	10,500	0	0.00%	1,152,961	12,074