시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	10,510	10	+ 0.10%	1,198,807	12,556
13:19	10,510	10	+ 0.10%	1,196,923	12,536
13:18	10,500	0	0.00%	1,196,320	12,530
13:17	10,530	30	+ 0.29%	1,188,608	12,449
13:16	10,530	30	+ 0.29%	1,187,891	12,441
13:15	10,520	20	+ 0.19%	1,186,953	12,431
13:14	10,530	30	+ 0.29%	1,184,917	12,410
13:13	10,530	30	+ 0.29%	1,182,712	12,387
13:12	10,530	30	+ 0.29%	1,182,373	12,383
13:11	10,540	40	+ 0.38%	1,181,642	12,375