시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	10,520	20	+ 0.19%	1,221,839	12,798
13:29	10,520	20	+ 0.19%	1,218,985	12,768
13:28	10,520	20	+ 0.19%	1,218,663	12,765
13:27	10,510	10	+ 0.10%	1,218,369	12,762
13:26	10,510	10	+ 0.10%	1,207,357	12,646
13:25	10,510	10	+ 0.10%	1,206,499	12,637
13:24	10,510	10	+ 0.10%	1,205,338	12,625
13:23	10,510	10	+ 0.10%	1,203,394	12,604
13:22	10,510	10	+ 0.10%	1,201,302	12,582
13:21	10,510	10	+ 0.10%	1,199,502	12,563