시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	10,510	10	+ 0.10%	1,247,872	13,072
13:39	10,510	10	+ 0.10%	1,240,400	12,993
13:38	10,530	30	+ 0.29%	1,238,579	12,974
13:37	10,520	20	+ 0.19%	1,238,026	12,968
13:36	10,530	30	+ 0.29%	1,236,483	12,952
13:35	10,540	40	+ 0.38%	1,235,554	12,942
13:34	10,530	30	+ 0.29%	1,229,728	12,881
13:33	10,530	30	+ 0.29%	1,228,451	12,868
13:32	10,530	30	+ 0.29%	1,227,693	12,860
13:31	10,530	30	+ 0.29%	1,226,584	12,848