시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	10,525	25	+ 0.24%	1,265,682	13,259
13:49	10,530	30	+ 0.29%	1,264,572	13,248
13:48	10,540	40	+ 0.38%	1,263,529	13,237
13:47	10,540	40	+ 0.38%	1,261,453	13,215
13:46	10,540	40	+ 0.38%	1,261,231	13,212
13:45	10,520	20	+ 0.19%	1,258,220	13,181
13:44	10,500	0	0.00%	1,255,665	13,154
13:43	10,510	10	+ 0.10%	1,254,082	13,137
13:42	10,520	20	+ 0.19%	1,251,522	13,110
13:41	10,510	10	+ 0.10%	1,248,183	13,075