시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	10,630	130	+ 1.24%	1,589,817	16,682
15:19	10,640	140	+ 1.33%	1,570,209	16,473
15:18	10,630	130	+ 1.24%	1,561,051	16,376
15:17	10,620	120	+ 1.14%	1,558,276	16,347
15:16	10,620	120	+ 1.14%	1,551,257	16,272
15:15	10,620	120	+ 1.14%	1,547,302	16,230
15:14	10,630	130	+ 1.24%	1,542,489	16,179
15:13	10,580	80	+ 0.76%	1,522,420	15,966
15:12	10,590	90	+ 0.86%	1,520,018	15,941
15:11	10,590	90	+ 0.86%	1,515,826	15,896