시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:45	4,685	185	+ 4.11%	292,488	1,375
13:44	4,680	180	+ 4.00%	292,388	1,375
13:43	4,685	185	+ 4.11%	292,382	1,375
13:41	4,685	185	+ 4.11%	292,282	1,374
13:37	4,685	185	+ 4.11%	292,281	1,374
13:36	4,675	175	+ 3.89%	291,838	1,372
13:34	4,670	170	+ 3.78%	290,837	1,367
13:33	4,670	170	+ 3.78%	290,285	1,365
13:32	4,675	175	+ 3.89%	290,201	1,364
13:31	4,680	180	+ 4.00%	289,828	1,363