시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:01	4,690	190	+ 4.22%	295,644	1,390
13:59	4,690	190	+ 4.22%	295,642	1,390
13:58	4,690	190	+ 4.22%	295,637	1,390
13:54	4,690	190	+ 4.22%	294,725	1,386
13:51	4,675	175	+ 3.89%	294,151	1,383
13:50	4,680	180	+ 4.00%	293,778	1,381
13:49	4,680	180	+ 4.00%	293,773	1,381
13:48	4,680	180	+ 4.00%	292,797	1,377
13:47	4,685	185	+ 4.11%	292,770	1,376
13:46	4,685	185	+ 4.11%	292,516	1,375