시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:13	4,675	175	+ 3.89%	298,274	1,402
14:12	4,675	175	+ 3.89%	298,259	1,402
14:11	4,670	170	+ 3.78%	298,159	1,402
14:10	4,680	180	+ 4.00%	298,130	1,402
14:09	4,680	180	+ 4.00%	298,128	1,402
14:08	4,675	175	+ 3.89%	298,075	1,401
14:05	4,675	175	+ 3.89%	297,560	1,399
14:04	4,675	175	+ 3.89%	297,510	1,399
14:03	4,685	185	+ 4.11%	297,481	1,399
14:02	4,685	185	+ 4.11%	297,478	1,399