시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:23	4,700	200	+ 4.44%	369,185	1,734
14:22	4,700	200	+ 4.44%	368,125	1,729
14:21	4,700	200	+ 4.44%	368,122	1,729
14:20	4,705	205	+ 4.56%	366,959	1,724
14:19	4,700	200	+ 4.44%	366,957	1,724
14:18	4,690	190	+ 4.22%	365,518	1,717
14:17	4,700	200	+ 4.44%	363,203	1,706
14:16	4,705	205	+ 4.56%	363,152	1,706
14:15	4,690	190	+ 4.22%	358,500	1,684
14:14	4,675	175	+ 3.89%	357,707	1,680