시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:33	4,690	190	+ 4.22%	375,774	1,765
14:32	4,690	190	+ 4.22%	375,723	1,765
14:31	4,680	180	+ 4.00%	375,594	1,764
14:30	4,675	175	+ 3.89%	375,343	1,763
14:29	4,690	190	+ 4.22%	375,336	1,763
14:28	4,690	190	+ 4.22%	372,517	1,750
14:27	4,690	190	+ 4.22%	372,457	1,750
14:26	4,695	195	+ 4.33%	372,018	1,748
14:25	4,685	185	+ 4.11%	371,740	1,746
14:24	4,670	170	+ 3.78%	371,738	1,746