시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:45	4,655	155	+ 3.44%	395,085	1,855
14:44	4,660	160	+ 3.56%	392,748	1,844
14:43	4,655	155	+ 3.44%	392,747	1,844
14:42	4,660	160	+ 3.56%	390,497	1,834
14:41	4,660	160	+ 3.56%	390,495	1,834
14:40	4,660	160	+ 3.56%	390,276	1,833
14:38	4,670	170	+ 3.78%	383,182	1,800
14:37	4,670	170	+ 3.78%	382,179	1,795
14:36	4,680	180	+ 4.00%	375,809	1,765
14:34	4,690	190	+ 4.22%	375,794	1,765