| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:08 | 4,600 | 100 | + 2.22% | 42,376 | 196 |
| 09:07 | 4,630 | 130 | + 2.89% | 40,486 | 187 |
| 09:06 | 4,700 | 200 | + 4.44% | 36,811 | 170 |
| 09:05 | 4,620 | 120 | + 2.67% | 21,174 | 97 |
| 09:04 | 4,595 | 95 | + 2.11% | 10,410 | 48 |
| 09:03 | 4,580 | 80 | + 1.78% | 4,876 | 22 |
| 09:02 | 4,595 | 95 | + 2.11% | 3,496 | 16 |
| 09:01 | 4,545 | 45 | + 1.00% | 2,317 | 11 |
| 09:00 | 4,525 | 25 | + 0.56% | 864 | 4 |