시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	4,700	200	+ 4.44%	82,094	381
09:17	4,710	210	+ 4.67%	80,257	373
09:16	4,695	195	+ 4.33%	77,616	360
09:15	4,720	220	+ 4.89%	75,361	350
09:14	4,690	190	+ 4.22%	63,032	292
09:13	4,670	170	+ 3.78%	61,825	286
09:12	4,690	190	+ 4.22%	61,219	283
09:11	4,710	210	+ 4.67%	60,342	279
09:10	4,665	165	+ 3.67%	54,573	252
09:09	4,610	110	+ 2.44%	48,437	224