시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:57	4,640	140	+ 3.11%	402,395	1,889
14:56	4,650	150	+ 3.33%	402,094	1,888
14:55	4,645	145	+ 3.22%	402,092	1,888
14:54	4,650	150	+ 3.33%	401,982	1,887
14:52	4,655	155	+ 3.44%	401,017	1,883
14:51	4,655	155	+ 3.44%	400,390	1,880
14:50	4,630	130	+ 2.89%	400,117	1,879
14:49	4,635	135	+ 3.00%	396,008	1,859
14:47	4,645	145	+ 3.22%	395,408	1,857
14:46	4,635	135	+ 3.00%	395,206	1,856