시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	4,835	335	+ 7.44%	142,216	668
09:27	4,845	345	+ 7.67%	135,559	635
09:26	4,710	210	+ 4.67%	114,837	536
09:25	4,730	230	+ 5.11%	114,808	536
09:24	4,755	255	+ 5.67%	113,596	531
09:23	4,735	235	+ 5.22%	108,469	506
09:22	4,710	210	+ 4.67%	106,505	497
09:21	4,785	285	+ 6.33%	100,527	469
09:20	4,700	200	+ 4.44%	85,437	397
09:19	4,690	190	+ 4.22%	83,415	388