시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	4,755	255	+ 5.67%	165,134	778
09:37	4,755	255	+ 5.67%	164,414	774
09:36	4,795	295	+ 6.56%	163,238	769
09:35	4,780	280	+ 6.22%	160,913	757
09:34	4,775	275	+ 6.11%	160,873	757
09:33	4,775	275	+ 6.11%	159,544	751
09:32	4,810	310	+ 6.89%	158,993	748
09:31	4,810	310	+ 6.89%	153,612	722
09:30	4,820	320	+ 7.11%	147,741	694
09:29	4,820	320	+ 7.11%	145,325	683