시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	4,715	215	+ 4.78%	180,599	851
09:47	4,720	220	+ 4.89%	179,269	845
09:46	4,745	245	+ 5.44%	179,098	844
09:45	4,735	235	+ 5.22%	177,689	837
09:44	4,750	250	+ 5.56%	177,133	835
09:43	4,770	270	+ 6.00%	176,095	830
09:42	4,755	255	+ 5.67%	175,476	827
09:41	4,750	250	+ 5.56%	173,346	817
09:40	4,730	230	+ 5.11%	173,079	815
09:39	4,775	275	+ 6.11%	166,236	783