시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	4,670	170	+ 3.78%	199,377	939
09:58	4,680	180	+ 4.00%	197,115	929
09:57	4,670	170	+ 3.78%	196,755	927
09:56	4,710	210	+ 4.67%	195,562	921
09:55	4,675	175	+ 3.89%	195,517	921
09:54	4,715	215	+ 4.78%	183,319	864
09:52	4,710	210	+ 4.67%	183,307	864
09:51	4,705	205	+ 4.56%	183,104	863
09:50	4,710	210	+ 4.67%	182,204	859
09:49	4,710	210	+ 4.67%	181,972	858