시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	4,650	150	+ 3.33%	209,203	985
10:09	4,655	155	+ 3.44%	208,383	981
10:07	4,660	160	+ 3.56%	205,720	969
10:06	4,680	180	+ 4.00%	205,684	969
10:05	4,660	160	+ 3.56%	204,671	964
10:04	4,655	155	+ 3.44%	204,157	962
10:03	4,660	160	+ 3.56%	203,563	959
10:02	4,665	165	+ 3.67%	203,245	957
10:01	4,670	170	+ 3.78%	202,760	955
10:00	4,670	170	+ 3.78%	201,581	950