시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:21	4,670	170	+ 3.78%	212,171	999
10:20	4,670	170	+ 3.78%	212,148	999
10:19	4,670	170	+ 3.78%	211,722	997
10:17	4,645	145	+ 3.22%	211,317	995
10:16	4,650	150	+ 3.33%	211,094	994
10:15	4,665	165	+ 3.67%	210,436	991
10:14	4,645	145	+ 3.22%	210,146	989
10:13	4,650	150	+ 3.33%	209,844	988
10:12	4,655	155	+ 3.44%	209,683	987
10:11	4,650	150	+ 3.33%	209,284	985