시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:32	4,665	165	+ 3.67%	214,471	1,010
10:31	4,670	170	+ 3.78%	213,887	1,007
10:30	4,675	175	+ 3.89%	213,880	1,007
10:28	4,685	185	+ 4.11%	213,867	1,007
10:27	4,685	185	+ 4.11%	213,767	1,006
10:26	4,665	165	+ 3.67%	213,737	1,006
10:25	4,665	165	+ 3.67%	212,946	1,002
10:24	4,665	165	+ 3.67%	212,451	1,000
10:23	4,665	165	+ 3.67%	212,431	1,000
10:22	4,670	170	+ 3.78%	212,291	999