시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:43	4,660	160	+ 3.56%	218,554	1,029
10:41	4,660	160	+ 3.56%	217,712	1,025
10:40	4,680	180	+ 4.00%	216,106	1,017
10:39	4,690	190	+ 4.22%	216,000	1,017
10:38	4,680	180	+ 4.00%	215,981	1,017
10:37	4,680	180	+ 4.00%	215,885	1,016
10:36	4,685	185	+ 4.11%	215,878	1,016
10:35	4,660	160	+ 3.56%	215,877	1,016
10:34	4,675	175	+ 3.89%	215,143	1,013
10:33	4,665	165	+ 3.67%	214,711	1,011