시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:53	4,660	160	+ 3.56%	222,860	1,049
10:52	4,655	155	+ 3.44%	222,786	1,048
10:51	4,655	155	+ 3.44%	222,712	1,048
10:50	4,660	160	+ 3.56%	221,733	1,043
10:49	4,660	160	+ 3.56%	220,514	1,038
10:48	4,660	160	+ 3.56%	219,897	1,035
10:47	4,660	160	+ 3.56%	219,806	1,035
10:46	4,655	155	+ 3.44%	218,904	1,030
10:45	4,660	160	+ 3.56%	218,886	1,030
10:44	4,660	160	+ 3.56%	218,674	1,029