시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	4,710	210	+ 4.67%	231,272	1,088
11:07	4,715	215	+ 4.78%	230,883	1,086
11:05	4,710	210	+ 4.67%	228,830	1,077
11:04	4,710	210	+ 4.67%	228,321	1,074
11:03	4,695	195	+ 4.33%	227,219	1,069
11:00	4,690	190	+ 4.22%	223,873	1,053
10:58	4,670	170	+ 3.78%	223,838	1,053
10:57	4,655	155	+ 3.44%	223,586	1,052
10:55	4,650	150	+ 3.33%	223,181	1,050
10:54	4,665	165	+ 3.67%	222,861	1,049