시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	4,650	150	+ 3.33%	406,139	1,906
15:09	4,645	145	+ 3.22%	405,922	1,905
15:07	4,650	150	+ 3.33%	405,822	1,905
15:06	4,635	135	+ 3.00%	405,611	1,904
15:05	4,650	150	+ 3.33%	405,342	1,903
15:02	4,655	155	+ 3.44%	405,331	1,903
15:01	4,640	140	+ 3.11%	405,330	1,903
15:00	4,645	145	+ 3.22%	404,955	1,901
14:59	4,660	160	+ 3.56%	404,739	1,900
14:58	4,640	140	+ 3.11%	404,710	1,900