시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	4,685	185	+ 4.11%	235,099	1,106
11:18	4,685	185	+ 4.11%	235,094	1,106
11:17	4,710	210	+ 4.67%	234,835	1,105
11:16	4,685	185	+ 4.11%	234,803	1,105
11:15	4,690	190	+ 4.22%	234,341	1,103
11:14	4,715	215	+ 4.78%	234,216	1,102
11:13	4,710	210	+ 4.67%	234,215	1,102
11:12	4,715	215	+ 4.78%	234,041	1,101
11:11	4,720	220	+ 4.89%	233,717	1,100
11:10	4,730	230	+ 5.11%	232,625	1,095