시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:33	4,680	180	+ 4.00%	242,154	1,139
11:32	4,685	185	+ 4.11%	238,693	1,123
11:29	4,685	185	+ 4.11%	238,542	1,122
11:28	4,690	190	+ 4.22%	238,393	1,122
11:26	4,695	195	+ 4.33%	237,080	1,116
11:25	4,710	210	+ 4.67%	236,605	1,113
11:24	4,710	210	+ 4.67%	236,555	1,113
11:23	4,705	205	+ 4.56%	235,999	1,111
11:21	4,700	200	+ 4.44%	235,305	1,107
11:20	4,690	190	+ 4.22%	235,188	1,107