시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:47	4,690	190	+ 4.22%	248,623	1,170
11:46	4,690	190	+ 4.22%	247,172	1,163
11:44	4,675	175	+ 3.89%	246,055	1,158
11:43	4,690	190	+ 4.22%	245,855	1,157
11:42	4,660	160	+ 3.56%	245,826	1,157
11:41	4,670	170	+ 3.78%	243,176	1,144
11:40	4,700	200	+ 4.44%	242,376	1,140
11:39	4,705	205	+ 4.56%	242,277	1,140
11:37	4,685	185	+ 4.11%	242,276	1,140
11:36	4,680	180	+ 4.00%	242,214	1,140