시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	4,675	175	+ 3.89%	251,420	1,183
11:58	4,710	210	+ 4.67%	250,246	1,177
11:57	4,720	220	+ 4.89%	250,245	1,177
11:56	4,710	210	+ 4.67%	250,237	1,177
11:55	4,700	200	+ 4.44%	250,210	1,177
11:54	4,715	215	+ 4.78%	250,178	1,177
11:51	4,720	220	+ 4.89%	250,156	1,177
11:50	4,715	215	+ 4.78%	250,036	1,176
11:49	4,710	210	+ 4.67%	248,793	1,170
11:48	4,705	205	+ 4.56%	248,679	1,170