시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:14	4,700	200	+ 4.44%	259,740	1,222
12:13	4,700	200	+ 4.44%	259,672	1,222
12:12	4,710	210	+ 4.67%	259,214	1,220
12:10	4,735	235	+ 5.22%	258,528	1,216
12:07	4,735	235	+ 5.22%	258,518	1,216
12:06	4,705	205	+ 4.56%	258,516	1,216
12:05	4,725	225	+ 5.00%	258,410	1,216
12:03	4,700	200	+ 4.44%	258,349	1,215
12:02	4,725	225	+ 5.00%	257,912	1,213
12:01	4,735	235	+ 5.22%	255,715	1,203