시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:34	4,670	170	+ 3.78%	266,805	1,255
12:32	4,710	210	+ 4.67%	265,987	1,251
12:31	4,680	180	+ 4.00%	265,845	1,251
12:30	4,680	180	+ 4.00%	265,834	1,251
12:24	4,690	190	+ 4.22%	265,295	1,248
12:23	4,680	180	+ 4.00%	264,442	1,244
12:22	4,695	195	+ 4.33%	264,362	1,244
12:21	4,730	230	+ 5.11%	260,971	1,228
12:17	4,705	205	+ 4.56%	259,971	1,223
12:16	4,705	205	+ 4.56%	259,751	1,222