시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:47	4,695	195	+ 4.33%	273,264	1,285
12:45	4,690	190	+ 4.22%	273,219	1,285
12:43	4,680	180	+ 4.00%	271,854	1,279
12:42	4,695	195	+ 4.33%	269,670	1,269
12:41	4,700	200	+ 4.44%	269,275	1,267
12:40	4,700	200	+ 4.44%	268,205	1,262
12:39	4,705	205	+ 4.56%	267,894	1,260
12:38	4,695	195	+ 4.33%	267,850	1,260
12:36	4,695	195	+ 4.33%	267,849	1,260
12:35	4,670	170	+ 3.78%	267,772	1,260