시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:01	4,685	185	+ 4.11%	274,364	1,291
13:00	4,690	190	+ 4.22%	274,160	1,290
12:59	4,690	190	+ 4.22%	274,075	1,289
12:58	4,690	190	+ 4.22%	274,074	1,289
12:56	4,670	170	+ 3.78%	274,053	1,289
12:55	4,670	170	+ 3.78%	274,031	1,289
12:54	4,670	170	+ 3.78%	274,029	1,289
12:52	4,695	195	+ 4.33%	273,269	1,285
12:51	4,695	195	+ 4.33%	273,268	1,285
12:50	4,695	195	+ 4.33%	273,267	1,285