시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:13	4,675	175	+ 3.89%	276,220	1,299
13:11	4,675	175	+ 3.89%	276,071	1,299
13:10	4,670	170	+ 3.78%	276,020	1,298
13:09	4,670	170	+ 3.78%	275,880	1,298
13:08	4,680	180	+ 4.00%	274,949	1,293
13:07	4,680	180	+ 4.00%	274,417	1,291
13:05	4,685	185	+ 4.11%	274,415	1,291
13:04	4,680	180	+ 4.00%	274,410	1,291
13:03	4,685	185	+ 4.11%	274,399	1,291
13:02	4,690	190	+ 4.22%	274,398	1,291