시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:26	4,685	185	+ 4.11%	289,704	1,362
13:25	4,670	170	+ 3.78%	289,356	1,361
13:24	4,670	170	+ 3.78%	289,307	1,360
13:23	4,660	160	+ 3.56%	289,286	1,360
13:21	4,660	160	+ 3.56%	284,239	1,337
13:20	4,660	160	+ 3.56%	283,384	1,333
13:19	4,665	165	+ 3.67%	280,493	1,319
13:18	4,680	180	+ 4.00%	276,868	1,302
13:15	4,680	180	+ 4.00%	276,863	1,302
13:14	4,680	180	+ 4.00%	276,242	1,299