시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,655	155	+ 3.44%	417,925	1,961
15:19	4,655	155	+ 3.44%	413,162	1,939
15:18	4,665	165	+ 3.67%	412,304	1,935
15:17	4,670	170	+ 3.78%	411,565	1,932
15:16	4,650	150	+ 3.33%	410,295	1,926
15:15	4,665	165	+ 3.67%	409,020	1,920
15:14	4,650	150	+ 3.33%	408,925	1,919
15:13	4,675	175	+ 3.89%	407,523	1,913
15:12	4,655	155	+ 3.44%	407,178	1,911
15:11	4,650	150	+ 3.33%	406,141	1,906