시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	5,730	30	+ 0.53%	545	3
09:37	5,725	25	+ 0.44%	541	3
09:32	5,730	30	+ 0.53%	538	3
09:31	5,730	30	+ 0.53%	533	3
09:30	5,730	30	+ 0.53%	530	3
09:27	5,710	10	+ 0.18%	490	3
09:24	5,720	20	+ 0.35%	480	3
09:14	5,720	20	+ 0.35%	478	3
09:08	5,730	30	+ 0.53%	404	2
09:07	5,720	20	+ 0.35%	363	2