시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:11	5,690	10	- 0.18%	1,241	7
10:05	5,690	10	- 0.18%	1,211	7
10:03	5,700	0	0.00%	1,188	7
09:57	5,700	0	0.00%	1,185	7
09:52	5,700	0	0.00%	1,051	6
09:48	5,720	20	+ 0.35%	1,028	6
09:44	5,710	10	+ 0.18%	1,027	6
09:42	5,710	10	+ 0.18%	923	5
09:41	5,730	30	+ 0.53%	820	5
09:39	5,710	10	+ 0.18%	815	5