시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:01	5,680	20	- 0.35%	1,843	11
10:58	5,680	20	- 0.35%	1,821	10
10:47	5,680	20	- 0.35%	1,801	10
10:44	5,680	20	- 0.35%	1,771	10
10:36	5,700	0	0.00%	1,447	8
10:34	5,680	20	- 0.35%	1,446	8
10:33	5,680	20	- 0.35%	1,444	8
10:28	5,680	20	- 0.35%	1,443	8
10:22	5,695	5	- 0.09%	1,249	7
10:12	5,700	0	0.00%	1,247	7