시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	5,700	0	0.00%	2,006	11
11:42	5,670	30	- 0.53%	1,972	11
11:41	5,670	30	- 0.53%	1,962	11
11:37	5,670	30	- 0.53%	1,877	11
11:36	5,670	30	- 0.53%	1,876	11
11:35	5,670	30	- 0.53%	1,873	11
11:19	5,680	20	- 0.35%	1,867	11
11:18	5,680	20	- 0.35%	1,866	11
11:13	5,680	20	- 0.35%	1,865	11
11:06	5,680	20	- 0.35%	1,845	11