시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:52	5,690	10	- 0.18%	3,098	18
12:51	5,670	30	- 0.53%	3,097	18
12:40	5,690	10	- 0.18%	3,096	18
12:19	5,670	30	- 0.53%	3,093	18
12:10	5,680	20	- 0.35%	2,560	15
12:00	5,690	10	- 0.18%	2,558	15
11:57	5,690	10	- 0.18%	2,054	12
11:56	5,690	10	- 0.18%	2,034	12
11:54	5,670	30	- 0.53%	2,032	12
11:52	5,680	20	- 0.35%	2,007	11