시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:46	5,720	20	+ 0.35%	7,560	43
13:42	5,710	10	+ 0.18%	7,559	43
13:36	5,715	15	+ 0.26%	7,440	42
13:30	5,710	10	+ 0.18%	7,439	42
13:24	5,710	10	+ 0.18%	7,342	42
13:14	5,710	10	+ 0.18%	7,227	41
13:11	5,710	10	+ 0.18%	7,207	41
13:10	5,710	10	+ 0.18%	6,714	38
13:09	5,700	0	0.00%	6,664	38
13:07	5,690	10	- 0.18%	5,008	29