시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	5,720	20	+ 0.35%	9,693	55
14:13	5,720	20	+ 0.35%	9,685	55
14:12	5,720	20	+ 0.35%	9,683	55
14:04	5,720	20	+ 0.35%	9,618	55
14:03	5,720	20	+ 0.35%	9,617	55
14:02	5,700	0	0.00%	7,933	45
13:58	5,710	10	+ 0.18%	7,921	45
13:51	5,700	0	0.00%	7,919	45
13:50	5,710	10	+ 0.18%	7,679	44
13:48	5,720	20	+ 0.35%	7,562	43