시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:48	5,720	20	+ 0.35%	16,892	96
14:47	5,710	10	+ 0.18%	15,290	87
14:38	5,700	0	0.00%	14,973	85
14:36	5,700	0	0.00%	14,873	85
14:35	5,690	10	- 0.18%	14,327	82
14:32	5,730	30	+ 0.53%	10,174	58
14:31	5,700	0	0.00%	10,168	58
14:30	5,710	10	+ 0.18%	10,160	58
14:28	5,720	20	+ 0.35%	9,706	55
14:22	5,725	25	+ 0.44%	9,695	55