시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,700	0	0.00%	18,901	108
15:16	5,700	0	0.00%	18,214	104
15:15	5,700	0	0.00%	17,293	99
15:09	5,690	10	- 0.18%	17,268	98
15:06	5,690	10	- 0.18%	17,168	98
15:05	5,690	10	- 0.18%	17,068	97
15:04	5,690	10	- 0.18%	17,045	97
15:03	5,700	0	0.00%	17,002	97
15:01	5,710	10	+ 0.18%	16,897	96
14:57	5,720	20	+ 0.35%	16,893	96