시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	12,610	50	+ 0.40%	76,616	973
13:59	12,600	40	+ 0.32%	76,094	967
13:58	12,610	50	+ 0.40%	75,852	963
13:57	12,610	50	+ 0.40%	75,811	963
13:56	12,610	50	+ 0.40%	75,741	962
13:55	12,610	50	+ 0.40%	75,680	961
13:54	12,610	50	+ 0.40%	75,254	956
13:53	12,610	50	+ 0.40%	75,222	956
13:52	12,600	40	+ 0.32%	75,097	954
13:51	12,610	50	+ 0.40%	75,061	954