시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	12,580	20	+ 0.16%	81,155	1,030
14:09	12,600	40	+ 0.32%	80,498	1,022
14:08	12,590	30	+ 0.24%	80,495	1,022
14:07	12,610	50	+ 0.40%	79,600	1,011
14:06	12,610	50	+ 0.40%	78,311	994
14:05	12,610	50	+ 0.40%	78,289	994
14:04	12,590	30	+ 0.24%	77,523	985
14:03	12,590	30	+ 0.24%	77,428	983
14:02	12,610	50	+ 0.40%	76,664	974
14:01	12,600	40	+ 0.32%	76,643	973