시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	12,580	20	+ 0.16%	92,290	1,170
14:19	12,580	20	+ 0.16%	92,026	1,167
14:18	12,580	20	+ 0.16%	91,949	1,166
14:17	12,620	60	+ 0.48%	90,980	1,154
14:16	12,610	50	+ 0.40%	82,275	1,044
14:15	12,610	50	+ 0.40%	82,267	1,044
14:14	12,590	30	+ 0.24%	82,006	1,041
14:13	12,590	30	+ 0.24%	81,567	1,035
14:12	12,590	30	+ 0.24%	81,339	1,033
14:11	12,590	30	+ 0.24%	81,293	1,032