시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	12,570	10	+ 0.08%	96,107	1,218
14:29	12,570	10	+ 0.08%	95,825	1,215
14:28	12,570	10	+ 0.08%	95,821	1,215
14:27	12,560	0	0.00%	95,783	1,214
14:26	12,570	10	+ 0.08%	95,773	1,214
14:25	12,570	10	+ 0.08%	95,432	1,210
14:24	12,580	20	+ 0.16%	93,711	1,188
14:23	12,580	20	+ 0.16%	93,418	1,184
14:22	12,580	20	+ 0.16%	93,149	1,181
14:21	12,590	30	+ 0.24%	92,319	1,171